| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:21 PM | 40.840 | 0 |
| 2024-07-10 | 12:20:18 PM | 40.850 | 0 |
| 2024-07-10 | 11:20:19 AM | 40.850 | 0 |
| 2024-07-10 | 10:20:20 AM | 40.820 | 0 |
| 2024-07-10 | 9:20:15 AM | 40.850 | 0 |
| 2024-07-10 | 8:20:20 AM | 40.800 | 0 |
| 2024-07-09 | 9:40:15 PM | 40.800 | 0 |
| 2024-07-09 | 8:20:11 PM | 40.800 | 0 |
| 2024-07-09 | 7:20:20 PM | 40.800 | 0 |
| 2024-07-09 | 6:20:30 PM | 40.800 | 0 |
| 2024-07-09 | 5:20:29 PM | 40.790 | 0 |
| 2024-07-09 | 4:20:48 PM | 40.810 | 0 |
| 2024-07-09 | 3:20:43 PM | 40.800 | 0 |