| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:46 PM | 44.900 | 0 |
| 2024-08-01 | 3:20:47 PM | 44.920 | 0 |
| 2024-08-01 | 2:20:37 PM | 44.930 | 0 |
| 2024-08-01 | 1:20:36 PM | 44.930 | 0 |
| 2024-08-01 | 12:20:35 PM | 44.920 | 0 |
| 2024-08-01 | 11:20:25 AM | 44.910 | 0 |
| 2024-08-01 | 10:20:24 AM | 44.910 | 0 |
| 2024-08-01 | 9:20:31 AM | 44.930 | 0 |
| 2024-08-01 | 8:20:27 AM | 44.950 | 0 |
| 2024-07-31 | 9:40:17 PM | 44.940 | 0 |
| 2024-07-31 | 8:20:22 PM | 44.950 | 0 |
| 2024-07-31 | 7:20:25 PM | 44.960 | 0 |
| 2024-07-31 | 6:20:46 PM | 44.950 | 0 |