| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:20:37 AM | 26.470 | 0 |
| 2024-11-05 | 10:20:14 AM | 26.440 | 0 |
| 2024-11-05 | 9:20:29 AM | 26.450 | 0 |
| 2024-11-05 | 8:20:22 AM | 26.420 | 0 |
| 2024-11-04 | 9:40:20 PM | 26.360 | 0 |
| 2024-11-04 | 8:20:20 PM | 26.360 | 0 |
| 2024-11-04 | 7:20:25 PM | 26.370 | 0 |
| 2024-11-04 | 6:20:48 PM | 26.370 | 0 |
| 2024-11-04 | 5:20:46 PM | 26.390 | 0 |
| 2024-11-04 | 4:20:51 PM | 26.440 | 0 |
| 2024-11-04 | 3:20:53 PM | 26.430 | 0 |
| 2024-11-04 | 2:20:33 PM | 26.450 | 0 |
| 2024-11-04 | 1:20:27 PM | 26.460 | 0 |