| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:20 AM | 26.510 | 0 |
| 2024-11-08 | 9:40:11 PM | 26.490 | 0 |
| 2024-11-08 | 8:20:46 PM | 26.490 | 0 |
| 2024-11-08 | 7:20:54 PM | 26.490 | 0 |
| 2024-11-08 | 6:21:29 PM | 26.480 | 0 |
| 2024-11-08 | 5:20:37 PM | 26.500 | 0 |
| 2024-11-08 | 4:20:44 PM | 26.490 | 0 |
| 2024-11-08 | 3:20:47 PM | 26.520 | 0 |
| 2024-11-08 | 2:20:34 PM | 26.500 | 0 |
| 2024-11-08 | 1:20:26 PM | 26.500 | 0 |
| 2024-11-08 | 12:20:21 PM | 26.480 | 0 |
| 2024-11-08 | 11:20:23 AM | 26.490 | 0 |
| 2024-11-08 | 10:20:24 AM | 26.510 | 0 |