| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:20 AM | 5.640 | 0 |
| 2024-10-09 | 9:20:11 AM | 5.630 | 0 |
| 2024-10-09 | 8:20:16 AM | 5.710 | 0 |
| 2024-10-08 | 9:40:09 PM | 5.720 | 0 |
| 2024-10-08 | 8:20:11 PM | 5.730 | 0 |
| 2024-10-08 | 7:20:17 PM | 5.730 | 0 |
| 2024-10-08 | 6:20:33 PM | 5.720 | 0 |
| 2024-10-08 | 5:20:30 PM | 5.720 | 0 |
| 2024-10-08 | 4:20:43 PM | 5.720 | 0 |
| 2024-10-08 | 3:20:37 PM | 5.750 | 0 |
| 2024-10-08 | 2:20:21 PM | 5.780 | 0 |
| 2024-10-08 | 1:20:22 PM | 5.780 | 0 |
| 2024-10-08 | 12:20:19 PM | 5.850 | 0 |