| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:19 AM | 13.760 | 0 |
| 2024-08-29 | 9:40:11 PM | 13.740 | 0 |
| 2024-08-29 | 8:20:16 PM | 13.780 | 0 |
| 2024-08-29 | 7:20:20 PM | 13.780 | 0 |
| 2024-08-29 | 6:20:41 PM | 13.790 | 0 |
| 2024-08-29 | 5:20:29 PM | 13.790 | 0 |
| 2024-08-29 | 4:20:41 PM | 13.810 | 0 |
| 2024-08-29 | 3:20:40 PM | 13.850 | 0 |
| 2024-08-29 | 2:20:21 PM | 13.870 | 0 |
| 2024-08-29 | 1:20:27 PM | 13.900 | 0 |
| 2024-08-29 | 12:20:27 PM | 13.910 | 0 |
| 2024-08-29 | 11:20:32 AM | 13.900 | 0 |
| 2024-08-29 | 10:20:20 AM | 13.900 | 0 |