| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:19 PM | 14.940 | 0 |
| 2024-08-08 | 8:20:28 PM | 14.950 | 0 |
| 2024-08-08 | 7:20:21 PM | 14.930 | 0 |
| 2024-08-08 | 6:20:48 PM | 14.940 | 0 |
| 2024-08-08 | 5:20:40 PM | 14.930 | 0 |
| 2024-08-08 | 4:20:49 PM | 14.930 | 0 |
| 2024-08-08 | 3:20:50 PM | 14.930 | 0 |
| 2024-08-08 | 2:20:35 PM | 14.960 | 0 |
| 2024-08-08 | 1:20:34 PM | 14.960 | 0 |
| 2024-08-08 | 12:20:20 PM | 14.920 | 0 |
| 2024-08-08 | 11:20:28 AM | 14.890 | 0 |
| 2024-08-08 | 10:20:30 AM | 14.880 | 0 |
| 2024-08-08 | 9:20:33 AM | 14.890 | 0 |