| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:17 PM | 9.270 | 0 |
| 2024-10-14 | 8:20:16 PM | 9.280 | 0 |
| 2024-10-14 | 7:20:21 PM | 9.280 | 0 |
| 2024-10-14 | 6:20:42 PM | 9.270 | 0 |
| 2024-10-14 | 5:20:43 PM | 9.280 | 0 |
| 2024-10-14 | 4:20:50 PM | 9.280 | 0 |
| 2024-10-14 | 3:20:47 PM | 9.280 | 0 |
| 2024-10-14 | 2:20:32 PM | 9.270 | 0 |
| 2024-10-14 | 1:20:27 PM | 9.270 | 0 |
| 2024-10-14 | 12:20:19 PM | 9.270 | 0 |
| 2024-10-14 | 11:20:23 AM | 9.270 | 0 |
| 2024-10-14 | 10:20:15 AM | 9.270 | 0 |
| 2024-10-14 | 9:20:14 AM | 9.270 | 0 |