| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 11:20:30 | 17,500 | 0 |
| 05.11.2024 | 10:20:11 | 17,510 | 0 |
| 05.11.2024 | 09:20:20 | 17,460 | 0 |
| 05.11.2024 | 08:20:18 | 17,440 | 0 |
| 04.11.2024 | 21:40:16 | 17,380 | 0 |
| 04.11.2024 | 20:20:17 | 17,400 | 0 |
| 04.11.2024 | 19:20:19 | 17,390 | 0 |
| 04.11.2024 | 18:20:39 | 17,370 | 0 |
| 04.11.2024 | 17:20:40 | 17,440 | 0 |
| 04.11.2024 | 16:20:45 | 17,490 | 0 |
| 04.11.2024 | 15:20:41 | 17,420 | 0 |
| 04.11.2024 | 14:20:26 | 17,440 | 0 |
| 04.11.2024 | 13:20:23 | 17,500 | 0 |