| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:17 AM | 26.830 | 0 |
| 2024-11-14 | 9:20:12 AM | 26.820 | 0 |
| 2024-11-14 | 8:20:17 AM | 26.760 | 0 |
| 2024-11-13 | 9:40:13 PM | 26.740 | 0 |
| 2024-11-13 | 8:20:14 PM | 26.730 | 0 |
| 2024-11-13 | 7:20:20 PM | 26.730 | 0 |
| 2024-11-13 | 6:20:29 PM | 26.730 | 0 |
| 2024-11-13 | 5:20:35 PM | 26.720 | 0 |
| 2024-11-13 | 4:20:38 PM | 26.710 | 0 |
| 2024-11-13 | 3:20:43 PM | 26.710 | 0 |
| 2024-11-13 | 2:20:23 PM | 26.700 | 0 |
| 2024-11-13 | 1:20:29 PM | 26.720 | 0 |
| 2024-11-13 | 12:20:26 PM | 26.740 | 0 |