| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:17 AM | 16.010 | 0 |
| 2024-08-29 | 8:20:18 AM | 16.010 | 0 |
| 2024-08-28 | 9:40:15 PM | 15.990 | 0 |
| 2024-08-28 | 8:20:14 PM | 15.970 | 0 |
| 2024-08-28 | 7:20:20 PM | 16.010 | 0 |
| 2024-08-28 | 6:20:31 PM | 16.010 | 0 |
| 2024-08-28 | 5:20:32 PM | 16.010 | 0 |
| 2024-08-28 | 4:20:42 PM | 16.010 | 0 |
| 2024-08-28 | 3:20:38 PM | 16.010 | 0 |
| 2024-08-28 | 2:20:25 PM | 15.980 | 0 |
| 2024-08-28 | 1:20:21 PM | 15.990 | 0 |
| 2024-08-28 | 12:20:26 PM | 15.980 | 0 |
| 2024-08-28 | 11:20:26 AM | 15.990 | 0 |