| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:19 AM | 15.910 | 0 |
| 2024-08-29 | 9:40:12 PM | 15.880 | 0 |
| 2024-08-29 | 8:20:13 PM | 15.920 | 0 |
| 2024-08-29 | 7:20:16 PM | 15.920 | 0 |
| 2024-08-29 | 6:20:37 PM | 15.930 | 0 |
| 2024-08-29 | 5:20:29 PM | 15.930 | 0 |
| 2024-08-29 | 4:20:46 PM | 15.950 | 0 |
| 2024-08-29 | 3:20:39 PM | 15.970 | 0 |
| 2024-08-29 | 2:20:19 PM | 16.000 | 0 |
| 2024-08-29 | 1:20:26 PM | 16.030 | 0 |
| 2024-08-29 | 12:20:25 PM | 16.030 | 0 |
| 2024-08-29 | 11:20:30 AM | 16.030 | 0 |
| 2024-08-29 | 10:20:20 AM | 16.030 | 0 |