| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:16 PM | 15.990 | 0 |
| 2024-08-30 | 8:20:17 PM | 15.990 | 0 |
| 2024-08-30 | 7:20:14 PM | 15.990 | 0 |
| 2024-08-30 | 6:20:35 PM | 15.990 | 0 |
| 2024-08-30 | 5:20:39 PM | 16.000 | 0 |
| 2024-08-30 | 4:20:45 PM | 16.030 | 0 |
| 2024-08-30 | 3:20:44 PM | 16.010 | 0 |
| 2024-08-30 | 2:20:27 PM | 16.020 | 0 |
| 2024-08-30 | 1:20:21 PM | 16.010 | 0 |
| 2024-08-30 | 12:20:23 PM | 16.040 | 0 |
| 2024-08-30 | 11:20:25 AM | 15.970 | 0 |
| 2024-08-30 | 10:20:23 AM | 15.960 | 0 |
| 2024-08-30 | 9:20:20 AM | 16.000 | 0 |