| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:17 AM | 49.330 | 0 |
| 2024-09-25 | 8:20:15 AM | 49.100 | 0 |
| 2024-09-24 | 9:40:17 PM | 49.230 | 0 |
| 2024-09-24 | 8:20:12 PM | 49.300 | 0 |
| 2024-09-24 | 7:20:15 PM | 49.310 | 0 |
| 2024-09-24 | 6:20:48 PM | 49.320 | 0 |
| 2024-09-24 | 5:20:27 PM | 49.210 | 0 |
| 2024-09-24 | 4:20:37 PM | 49.300 | 0 |
| 2024-09-24 | 3:20:41 PM | 49.120 | 0 |
| 2024-09-24 | 2:20:27 PM | 49.090 | 0 |
| 2024-09-24 | 1:20:19 PM | 49.210 | 0 |
| 2024-09-24 | 12:20:18 PM | 49.180 | 0 |
| 2024-09-24 | 11:20:15 AM | 49.200 | 0 |