| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:14 PM | 49.320 | 0 |
| 2024-10-18 | 8:20:15 PM | 49.420 | 0 |
| 2024-10-18 | 7:20:19 PM | 49.370 | 0 |
| 2024-10-18 | 6:20:40 PM | 49.370 | 0 |
| 2024-10-18 | 5:20:38 PM | 49.340 | 0 |
| 2024-10-18 | 4:20:36 PM | 49.360 | 0 |
| 2024-10-18 | 3:20:43 PM | 49.420 | 0 |
| 2024-10-18 | 2:20:26 PM | 49.340 | 0 |
| 2024-10-18 | 1:20:19 PM | 49.370 | 0 |
| 2024-10-18 | 12:20:26 PM | 49.380 | 0 |
| 2024-10-18 | 11:20:26 AM | 49.560 | 0 |
| 2024-10-18 | 10:20:15 AM | 49.330 | 0 |
| 2024-10-18 | 9:20:19 AM | 49.360 | 0 |