| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:20 AM | 522.330 | 0 |
| 2024-11-06 | 8:20:21 AM | 521.590 | 0 |
| 2024-11-05 | 9:40:20 PM | 510.370 | 0 |
| 2024-11-05 | 8:20:28 PM | 510.470 | 0 |
| 2024-11-05 | 7:20:24 PM | 510.490 | 0 |
| 2024-11-05 | 6:20:45 PM | 510.770 | 0 |
| 2024-11-05 | 5:20:36 PM | 511.060 | 0 |
| 2024-11-05 | 4:20:42 PM | 511.960 | 0 |
| 2024-11-05 | 3:20:51 PM | 510.660 | 0 |
| 2024-11-05 | 2:20:24 PM | 511.080 | 0 |
| 2024-11-05 | 1:20:33 PM | 511.120 | 0 |
| 2024-11-05 | 12:20:32 PM | 511.270 | 0 |
| 2024-11-05 | 11:20:34 AM | 511.140 | 0 |