| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:20:23 | 521.730 | 0 |
| 07.11.2024 | 21:40:12 | 520.620 | 0 |
| 07.11.2024 | 20:20:27 | 521.190 | 0 |
| 07.11.2024 | 19:20:15 | 520.760 | 0 |
| 07.11.2024 | 18:20:51 | 520.830 | 0 |
| 07.11.2024 | 17:20:42 | 521.180 | 0 |
| 07.11.2024 | 16:20:54 | 519.960 | 0 |
| 07.11.2024 | 15:21:13 | 521.450 | 0 |
| 07.11.2024 | 14:20:41 | 521.440 | 0 |
| 07.11.2024 | 13:20:28 | 522.730 | 0 |
| 07.11.2024 | 12:20:21 | 523.170 | 0 |
| 07.11.2024 | 11:20:24 | 522.790 | 0 |
| 07.11.2024 | 10:20:16 | 522.830 | 0 |