| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:20 AM | 479.460 | 0 |
| 2024-11-05 | 8:20:17 AM | 479.680 | 0 |
| 2024-11-04 | 9:40:13 PM | 479.560 | 0 |
| 2024-11-04 | 8:20:13 PM | 479.740 | 0 |
| 2024-11-04 | 7:20:15 PM | 479.750 | 0 |
| 2024-11-04 | 6:20:37 PM | 479.520 | 0 |
| 2024-11-04 | 5:20:36 PM | 479.620 | 0 |
| 2024-11-04 | 4:20:39 PM | 479.290 | 0 |
| 2024-11-04 | 3:20:37 PM | 478.980 | 0 |
| 2024-11-04 | 2:20:26 PM | 479.060 | 0 |
| 2024-11-04 | 1:20:21 PM | 479.120 | 0 |
| 2024-11-04 | 12:20:23 PM | 479.510 | 0 |
| 2024-11-04 | 11:20:30 AM | 479.460 | 0 |