| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 36.690 | 0 |
| 2024-08-01 | 9:40:14 PM | 36.740 | 0 |
| 2024-08-01 | 8:20:20 PM | 36.960 | 0 |
| 2024-08-01 | 7:20:19 PM | 36.970 | 0 |
| 2024-08-01 | 6:20:48 PM | 37.180 | 0 |
| 2024-08-01 | 5:20:50 PM | 37.200 | 0 |
| 2024-08-01 | 4:20:50 PM | 37.510 | 0 |
| 2024-08-01 | 3:20:45 PM | 38.070 | 0 |
| 2024-08-01 | 2:20:36 PM | 38.080 | 0 |
| 2024-08-01 | 1:20:36 PM | 38.090 | 0 |
| 2024-08-01 | 12:20:28 PM | 38.050 | 0 |
| 2024-08-01 | 11:20:20 AM | 38.090 | 0 |
| 2024-08-01 | 10:20:23 AM | 38.060 | 0 |