| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:16 PM | 37.860 | 0 |
| 2024-07-31 | 8:20:12 PM | 37.980 | 0 |
| 2024-07-31 | 7:20:11 PM | 37.970 | 0 |
| 2024-07-31 | 6:20:36 PM | 37.900 | 0 |
| 2024-07-31 | 5:20:33 PM | 37.980 | 0 |
| 2024-07-31 | 4:20:36 PM | 37.890 | 0 |
| 2024-07-31 | 3:20:43 PM | 37.860 | 0 |
| 2024-07-31 | 2:20:26 PM | 37.920 | 0 |
| 2024-07-31 | 1:20:21 PM | 37.970 | 0 |
| 2024-07-31 | 12:20:20 PM | 37.970 | 0 |
| 2024-07-31 | 11:20:23 AM | 37.960 | 0 |
| 2024-07-31 | 10:20:14 AM | 38.000 | 0 |
| 2024-07-31 | 9:20:12 AM | 37.940 | 0 |