| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:20:28 AM | 35.830 | 0 |
| 2024-10-01 | 10:20:28 AM | 35.860 | 0 |
| 2024-10-01 | 9:20:24 AM | 35.820 | 0 |
| 2024-10-01 | 8:20:21 AM | 35.780 | 0 |
| 2024-09-30 | 9:40:19 PM | 35.770 | 0 |
| 2024-09-30 | 8:20:24 PM | 35.790 | 0 |
| 2024-09-30 | 7:20:30 PM | 35.700 | 0 |
| 2024-09-30 | 6:20:46 PM | 35.730 | 0 |
| 2024-09-30 | 5:20:33 PM | 35.700 | 0 |
| 2024-09-30 | 4:20:54 PM | 35.680 | 0 |
| 2024-09-30 | 3:20:48 PM | 35.610 | 0 |
| 2024-09-30 | 2:20:33 PM | 35.590 | 0 |
| 2024-09-30 | 1:20:35 PM | 35.580 | 0 |