| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:27 AM | 38.710 | 0 |
| 2024-06-27 | 9:40:17 PM | 38.660 | 0 |
| 2024-06-27 | 8:20:26 PM | 38.660 | 0 |
| 2024-06-27 | 7:20:28 PM | 38.660 | 0 |
| 2024-06-27 | 6:20:50 PM | 38.650 | 0 |
| 2024-06-27 | 5:20:44 PM | 38.650 | 0 |
| 2024-06-27 | 4:21:04 PM | 38.620 | 0 |
| 2024-06-27 | 3:20:46 PM | 38.610 | 0 |
| 2024-06-27 | 2:20:33 PM | 38.680 | 0 |
| 2024-06-27 | 1:20:30 PM | 38.690 | 0 |
| 2024-06-27 | 12:20:20 PM | 38.700 | 0 |
| 2024-06-27 | 11:20:21 AM | 38.710 | 0 |
| 2024-06-27 | 10:20:20 AM | 38.730 | 0 |