| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:16 PM | 59.070 | 0 |
| 2024-11-14 | 7:20:13 PM | 59.070 | 0 |
| 2024-11-14 | 6:20:37 PM | 59.080 | 0 |
| 2024-11-14 | 5:20:37 PM | 59.080 | 0 |
| 2024-11-14 | 4:20:45 PM | 59.070 | 0 |
| 2024-11-14 | 3:20:36 PM | 59.070 | 0 |
| 2024-11-14 | 2:20:28 PM | 59.060 | 0 |
| 2024-11-14 | 1:20:19 PM | 59.060 | 0 |
| 2024-11-14 | 12:20:22 PM | 59.050 | 0 |
| 2024-11-14 | 11:20:24 AM | 59.050 | 0 |
| 2024-11-14 | 10:20:14 AM | 59.050 | 0 |
| 2024-11-14 | 9:20:11 AM | 59.050 | 0 |
| 2024-11-14 | 8:20:17 AM | 59.040 | 0 |