| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:20:37 PM | 62.640 | 0 |
| 2024-10-08 | 3:20:36 PM | 62.630 | 0 |
| 2024-10-08 | 2:20:19 PM | 62.600 | 0 |
| 2024-10-08 | 1:20:21 PM | 62.610 | 0 |
| 2024-10-08 | 12:20:22 PM | 62.600 | 0 |
| 2024-10-08 | 11:20:25 AM | 62.590 | 0 |
| 2024-10-08 | 10:20:10 AM | 62.640 | 0 |
| 2024-10-08 | 9:20:10 AM | 62.600 | 0 |
| 2024-10-08 | 8:20:11 AM | 62.620 | 0 |
| 2024-10-07 | 9:40:14 PM | 62.710 | 0 |
| 2024-10-07 | 8:20:18 PM | 62.750 | 0 |
| 2024-10-07 | 7:20:11 PM | 62.630 | 0 |
| 2024-10-07 | 6:20:35 PM | 62.610 | 0 |