| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:36 PM | 59.680 | 0 |
| 2024-07-30 | 5:20:29 PM | 59.720 | 0 |
| 2024-07-30 | 4:20:51 PM | 59.680 | 0 |
| 2024-07-30 | 3:20:39 PM | 59.650 | 0 |
| 2024-07-30 | 2:20:24 PM | 59.650 | 0 |
| 2024-07-30 | 1:20:31 PM | 59.700 | 0 |
| 2024-07-30 | 12:20:24 PM | 59.740 | 0 |
| 2024-07-30 | 11:20:30 AM | 59.780 | 0 |
| 2024-07-30 | 10:20:15 AM | 59.680 | 0 |
| 2024-07-30 | 9:20:14 AM | 59.670 | 0 |
| 2024-07-30 | 8:20:19 AM | 59.750 | 0 |
| 2024-07-29 | 9:40:09 PM | 59.780 | 0 |
| 2024-07-29 | 8:20:21 PM | 59.770 | 0 |