| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:20:23 PM | 62.730 | 0 |
| 2024-10-10 | 1:20:24 PM | 62.670 | 0 |
| 2024-10-10 | 12:20:17 PM | 62.680 | 0 |
| 2024-10-10 | 11:20:19 AM | 62.660 | 0 |
| 2024-10-10 | 10:20:14 AM | 62.670 | 0 |
| 2024-10-10 | 9:20:17 AM | 62.700 | 0 |
| 2024-10-10 | 8:20:16 AM | 62.680 | 0 |
| 2024-10-09 | 9:40:10 PM | 62.700 | 0 |
| 2024-10-09 | 8:20:19 PM | 62.680 | 0 |
| 2024-10-09 | 7:20:21 PM | 62.690 | 0 |
| 2024-10-09 | 6:20:35 PM | 62.660 | 0 |
| 2024-10-09 | 5:20:27 PM | 62.690 | 0 |
| 2024-10-09 | 4:20:37 PM | 62.680 | 0 |