| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:14 AM | 225.170 | 0 |
| 2024-10-04 | 9:40:16 PM | 225.150 | 0 |
| 2024-10-04 | 8:20:14 PM | 224.860 | 0 |
| 2024-10-04 | 7:20:29 PM | 225.590 | 0 |
| 2024-10-04 | 6:20:53 PM | 225.480 | 0 |
| 2024-10-04 | 5:20:49 PM | 225.340 | 0 |
| 2024-10-04 | 4:20:56 PM | 225.690 | 0 |
| 2024-10-04 | 3:20:51 PM | 225.890 | 0 |
| 2024-10-04 | 2:20:32 PM | 224.580 | 0 |
| 2024-10-04 | 1:20:27 PM | 224.600 | 0 |
| 2024-10-04 | 12:20:20 PM | 224.600 | 0 |
| 2024-10-04 | 11:20:35 AM | 224.570 | 0 |
| 2024-10-04 | 10:20:17 AM | 224.610 | 0 |