| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 13:20:23 | 232.040 | 0 |
| 25/07/2024 | 12:20:18 | 231.990 | 0 |
| 25/07/2024 | 11:20:28 | 232.350 | 0 |
| 25/07/2024 | 10:20:12 | 232.210 | 0 |
| 25/07/2024 | 09:20:19 | 232.550 | 0 |
| 25/07/2024 | 08:20:20 | 232.440 | 0 |
| 24/07/2024 | 21:40:15 | 232.440 | 0 |
| 24/07/2024 | 20:20:20 | 232.500 | 0 |
| 24/07/2024 | 19:20:21 | 232.220 | 0 |
| 24/07/2024 | 18:20:34 | 232.320 | 0 |
| 24/07/2024 | 17:20:32 | 232.330 | 0 |
| 24/07/2024 | 16:20:38 | 231.930 | 0 |
| 24/07/2024 | 15:20:41 | 231.680 | 0 |