| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:11 AM | 716.820 | 0 |
| 2024-10-03 | 9:40:10 PM | 717.090 | 0 |
| 2024-10-03 | 8:20:16 PM | 717.090 | 0 |
| 2024-10-03 | 7:20:53 PM | 717.080 | 0 |
| 2024-10-03 | 6:20:58 PM | 717.690 | 0 |
| 2024-10-03 | 5:20:31 PM | 717.650 | 0 |
| 2024-10-03 | 4:20:39 PM | 717.100 | 0 |
| 2024-10-03 | 3:21:13 PM | 716.980 | 0 |
| 2024-10-03 | 2:20:37 PM | 716.390 | 0 |
| 2024-10-03 | 1:20:26 PM | 716.390 | 0 |
| 2024-10-03 | 12:20:59 PM | 716.380 | 0 |
| 2024-10-03 | 11:20:27 AM | 716.380 | 0 |
| 2024-10-03 | 10:20:18 AM | 716.970 | 0 |