| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:13 AM | 58.390 | 0 |
| 2024-11-07 | 8:20:21 AM | 57.580 | 0 |
| 2024-11-06 | 9:40:11 PM | 57.490 | 0 |
| 2024-11-06 | 8:20:14 PM | 57.490 | 0 |
| 2024-11-06 | 7:20:14 PM | 57.580 | 0 |
| 2024-11-06 | 6:20:37 PM | 57.270 | 0 |
| 2024-11-06 | 5:20:34 PM | 57.080 | 0 |
| 2024-11-06 | 4:20:45 PM | 56.830 | 0 |
| 2024-11-06 | 3:20:39 PM | 57.230 | 0 |
| 2024-11-06 | 2:20:31 PM | 57.220 | 0 |
| 2024-11-06 | 1:20:32 PM | 57.180 | 0 |
| 2024-11-06 | 12:20:26 PM | 57.710 | 0 |
| 2024-11-06 | 11:20:26 AM | 58.060 | 0 |