| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:18 AM | 81.850 | 0 |
| 2024-07-31 | 9:20:11 AM | 81.820 | 0 |
| 2024-07-31 | 8:20:15 AM | 81.780 | 0 |
| 2024-07-30 | 9:40:18 PM | 81.840 | 0 |
| 2024-07-30 | 8:20:20 PM | 81.820 | 0 |
| 2024-07-30 | 7:20:20 PM | 81.820 | 0 |
| 2024-07-30 | 6:20:41 PM | 81.830 | 0 |
| 2024-07-30 | 5:20:32 PM | 81.910 | 0 |
| 2024-07-30 | 4:20:47 PM | 81.910 | 0 |
| 2024-07-30 | 3:20:35 PM | 81.840 | 0 |
| 2024-07-30 | 2:20:24 PM | 81.770 | 0 |
| 2024-07-30 | 1:20:31 PM | 81.700 | 0 |
| 2024-07-30 | 12:20:24 PM | 81.680 | 0 |