| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 87.330 | 0 |
| 2024-08-01 | 9:40:11 PM | 87.640 | 0 |
| 2024-08-01 | 8:20:16 PM | 87.690 | 0 |
| 2024-08-01 | 7:20:19 PM | 87.680 | 0 |
| 2024-08-01 | 6:20:37 PM | 87.620 | 0 |
| 2024-08-01 | 5:20:31 PM | 87.690 | 0 |
| 2024-08-01 | 4:20:43 PM | 87.570 | 0 |
| 2024-08-01 | 3:20:41 PM | 87.650 | 0 |
| 2024-08-01 | 2:20:22 PM | 87.640 | 0 |
| 2024-08-01 | 1:20:24 PM | 87.620 | 0 |
| 2024-08-01 | 12:20:23 PM | 87.670 | 0 |
| 2024-08-01 | 11:20:18 AM | 87.700 | 0 |
| 2024-08-01 | 10:20:15 AM | 87.710 | 0 |