| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:13 PM | 85.660 | 0 |
| 2024-07-09 | 8:20:13 PM | 85.640 | 0 |
| 2024-07-09 | 7:20:13 PM | 85.630 | 0 |
| 2024-07-09 | 6:20:34 PM | 85.640 | 0 |
| 2024-07-09 | 5:20:28 PM | 85.650 | 0 |
| 2024-07-09 | 4:20:44 PM | 85.550 | 0 |
| 2024-07-09 | 3:20:37 PM | 85.590 | 0 |
| 2024-07-09 | 2:20:28 PM | 85.630 | 0 |
| 2024-07-09 | 1:20:31 PM | 85.610 | 0 |
| 2024-07-09 | 12:20:26 PM | 85.580 | 0 |
| 2024-07-09 | 11:20:20 AM | 85.580 | 0 |
| 2024-07-09 | 9:20:12 AM | 85.530 | 0 |
| 2024-07-09 | 8:20:15 AM | 85.550 | 0 |