| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:25 AM | 92.070 | 0 |
| 2024-07-31 | 9:20:15 AM | 92.030 | 0 |
| 2024-07-31 | 8:20:16 AM | 91.820 | 0 |
| 2024-07-30 | 9:40:23 PM | 92.060 | 0 |
| 2024-07-30 | 8:20:27 PM | 92.030 | 0 |
| 2024-07-30 | 7:20:24 PM | 92.030 | 0 |
| 2024-07-30 | 6:20:54 PM | 92.040 | 0 |
| 2024-07-30 | 5:20:40 PM | 92.110 | 0 |
| 2024-07-30 | 4:20:53 PM | 92.100 | 0 |
| 2024-07-30 | 3:20:41 PM | 92.050 | 0 |
| 2024-07-30 | 2:20:28 PM | 91.980 | 0 |
| 2024-07-30 | 1:20:39 PM | 91.900 | 0 |
| 2024-07-30 | 12:20:30 PM | 91.870 | 0 |