| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:20:24 | 91.960 | 0 |
| 01/08/2024 | 21:40:14 | 92.210 | 0 |
| 01/08/2024 | 20:20:22 | 92.270 | 0 |
| 01/08/2024 | 19:20:21 | 92.250 | 0 |
| 01/08/2024 | 18:20:52 | 92.190 | 0 |
| 01/08/2024 | 17:20:34 | 92.260 | 0 |
| 01/08/2024 | 16:20:55 | 92.140 | 0 |
| 01/08/2024 | 15:20:47 | 92.260 | 0 |
| 01/08/2024 | 14:20:32 | 92.240 | 0 |
| 01/08/2024 | 13:20:30 | 92.230 | 0 |
| 01/08/2024 | 12:20:28 | 92.280 | 0 |
| 01/08/2024 | 11:20:20 | 92.310 | 0 |
| 01/08/2024 | 10:20:24 | 92.320 | 0 |