| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 43.740 | 0 |
| 2024-07-26 | 8:20:21 PM | 43.720 | 0 |
| 2024-07-26 | 7:20:28 PM | 43.720 | 0 |
| 2024-07-26 | 6:20:43 PM | 43.710 | 0 |
| 2024-07-26 | 5:20:36 PM | 43.730 | 0 |
| 2024-07-26 | 4:21:00 PM | 43.690 | 0 |
| 2024-07-26 | 3:20:46 PM | 43.700 | 0 |
| 2024-07-26 | 2:20:30 PM | 43.710 | 0 |
| 2024-07-26 | 1:20:24 PM | 43.720 | 0 |
| 2024-07-26 | 12:20:38 PM | 43.730 | 0 |
| 2024-07-26 | 11:20:28 AM | 43.730 | 0 |
| 2024-07-26 | 10:20:26 AM | 43.760 | 0 |
| 2024-07-26 | 9:20:21 AM | 43.750 | 0 |