| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:14 PM | 125.180 | 0 |
| 2024-06-25 | 6:20:39 PM | 125.140 | 0 |
| 2024-06-25 | 5:20:32 PM | 124.990 | 0 |
| 2024-06-25 | 4:20:37 PM | 124.050 | 0 |
| 2024-06-25 | 3:20:35 PM | 124.320 | 0 |
| 2024-06-25 | 2:20:23 PM | 123.490 | 0 |
| 2024-06-25 | 1:20:24 PM | 123.810 | 0 |
| 2024-06-25 | 12:20:27 PM | 123.680 | 0 |
| 2024-06-25 | 11:20:26 AM | 123.710 | 0 |
| 2024-06-25 | 10:20:17 AM | 124.820 | 0 |
| 2024-06-25 | 9:20:17 AM | 123.750 | 0 |
| 2024-06-25 | 8:20:15 AM | 123.360 | 0 |
| 2024-06-24 | 9:40:15 PM | 123.750 | 0 |