| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 17:20:32 | 119,350 | 0 |
| 27.06.2024 | 16:20:50 | 119,950 | 0 |
| 27.06.2024 | 15:20:40 | 119,640 | 0 |
| 27.06.2024 | 14:20:31 | 120,040 | 0 |
| 27.06.2024 | 13:20:24 | 120,030 | 0 |
| 27.06.2024 | 12:20:18 | 119,950 | 0 |
| 27.06.2024 | 11:20:20 | 119,920 | 0 |
| 27.06.2024 | 10:20:14 | 120,110 | 0 |
| 27.06.2024 | 09:20:23 | 121,260 | 0 |
| 27.06.2024 | 08:20:22 | 120,020 | 0 |
| 26.06.2024 | 21:40:15 | 119,400 | 0 |
| 26.06.2024 | 20:20:12 | 119,320 | 0 |
| 26.06.2024 | 19:20:22 | 119,320 | 0 |