| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 10:20:19 | 104.180 | 0 |
| 02/07/2024 | 09:20:21 | 105.210 | 0 |
| 02/07/2024 | 08:20:20 | 106.100 | 0 |
| 01/07/2024 | 21:40:11 | 106.160 | 0 |
| 01/07/2024 | 20:20:16 | 106.570 | 0 |
| 01/07/2024 | 19:20:22 | 106.540 | 0 |
| 01/07/2024 | 18:20:34 | 106.460 | 0 |
| 01/07/2024 | 17:20:31 | 106.450 | 0 |
| 01/07/2024 | 16:20:39 | 106.430 | 0 |
| 01/07/2024 | 15:20:34 | 106.740 | 0 |
| 01/07/2024 | 14:20:30 | 106.760 | 0 |
| 01/07/2024 | 13:20:26 | 106.410 | 0 |
| 01/07/2024 | 12:20:25 | 105.880 | 0 |