| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:21 AM | 105.230 | 0 |
| 2024-07-04 | 9:40:17 PM | 105.320 | 0 |
| 2024-07-04 | 8:20:19 PM | 105.290 | 0 |
| 2024-07-04 | 7:20:19 PM | 105.190 | 0 |
| 2024-07-04 | 6:20:37 PM | 105.160 | 0 |
| 2024-07-04 | 5:20:29 PM | 105.270 | 0 |
| 2024-07-04 | 4:20:44 PM | 104.720 | 0 |
| 2024-07-04 | 3:20:34 PM | 105.150 | 0 |
| 2024-07-04 | 2:20:28 PM | 105.010 | 0 |
| 2024-07-04 | 1:20:20 PM | 104.810 | 0 |
| 2024-07-04 | 12:20:30 PM | 104.970 | 0 |
| 2024-07-04 | 11:20:22 AM | 105.140 | 0 |
| 2024-07-04 | 10:20:21 AM | 106.290 | 0 |