| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 89.970 | 0 |
| 2024-06-26 | 9:20:17 AM | 90.190 | 0 |
| 2024-06-26 | 8:20:20 AM | 90.870 | 0 |
| 2024-06-25 | 9:40:15 PM | 90.570 | 0 |
| 2024-06-25 | 8:20:15 PM | 90.580 | 0 |
| 2024-06-25 | 7:20:12 PM | 90.580 | 0 |
| 2024-06-25 | 6:20:32 PM | 90.570 | 0 |
| 2024-06-25 | 5:20:37 PM | 90.530 | 0 |
| 2024-06-25 | 4:20:43 PM | 90.210 | 0 |
| 2024-06-25 | 3:20:36 PM | 90.310 | 0 |
| 2024-06-25 | 2:20:24 PM | 90.040 | 0 |
| 2024-06-25 | 1:20:21 PM | 90.150 | 0 |
| 2024-06-25 | 12:20:24 PM | 90.120 | 0 |