| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:22 | 89.230 | 0 |
| 04/07/2024 | 21:40:12 | 89.270 | 0 |
| 04/07/2024 | 20:20:14 | 89.250 | 0 |
| 04/07/2024 | 19:20:16 | 89.200 | 0 |
| 04/07/2024 | 18:20:30 | 89.180 | 0 |
| 04/07/2024 | 17:20:36 | 89.240 | 0 |
| 04/07/2024 | 16:20:44 | 88.940 | 0 |
| 04/07/2024 | 15:20:41 | 89.180 | 0 |
| 04/07/2024 | 14:20:23 | 89.110 | 0 |
| 04/07/2024 | 13:20:18 | 89.000 | 0 |
| 04/07/2024 | 12:20:30 | 89.090 | 0 |
| 04/07/2024 | 11:20:24 | 89.190 | 0 |
| 04/07/2024 | 10:20:23 | 89.840 | 0 |