| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 20:20:20 | 748.310 | 0 |
| 08/10/2024 | 19:20:15 | 747.690 | 0 |
| 08/10/2024 | 18:20:41 | 749.600 | 0 |
| 08/10/2024 | 17:20:30 | 748.630 | 0 |
| 08/10/2024 | 16:20:53 | 749.850 | 0 |
| 08/10/2024 | 15:20:43 | 747.450 | 0 |
| 08/10/2024 | 14:20:20 | 744.150 | 0 |
| 08/10/2024 | 13:20:22 | 745.140 | 0 |
| 08/10/2024 | 12:20:24 | 745.280 | 0 |
| 08/10/2024 | 11:20:28 | 742.120 | 0 |
| 08/10/2024 | 10:20:14 | 744.380 | 0 |
| 08/10/2024 | 09:20:15 | 745.640 | 0 |
| 08/10/2024 | 08:20:14 | 739.740 | 0 |