| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:41 PM | 812.960 | 0 |
| 2024-07-29 | 2:20:20 PM | 820.830 | 0 |
| 2024-07-29 | 1:20:29 PM | 816.440 | 0 |
| 2024-07-29 | 12:20:25 PM | 817.570 | 0 |
| 2024-07-29 | 11:20:29 AM | 814.020 | 0 |
| 2024-07-29 | 10:20:20 AM | 817.610 | 0 |
| 2024-07-29 | 9:20:19 AM | 815.990 | 0 |
| 2024-07-29 | 8:20:20 AM | 822.910 | 0 |
| 2024-07-26 | 9:40:10 PM | 810.780 | 0 |
| 2024-07-26 | 8:20:16 PM | 809.280 | 0 |
| 2024-07-26 | 7:20:11 PM | 814.670 | 0 |
| 2024-07-26 | 6:20:34 PM | 814.290 | 0 |
| 2024-07-26 | 5:20:33 PM | 809.650 | 0 |