| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:20:11 | 30.080 | 0 |
| 31.07.2024 | 18:20:41 | 30.060 | 0 |
| 31.07.2024 | 17:20:40 | 30.090 | 0 |
| 31.07.2024 | 16:20:43 | 30.120 | 0 |
| 31.07.2024 | 15:20:49 | 30.090 | 0 |
| 31.07.2024 | 14:20:31 | 30.110 | 0 |
| 31.07.2024 | 13:20:23 | 30.150 | 0 |
| 31.07.2024 | 12:20:25 | 30.170 | 0 |
| 31.07.2024 | 11:20:23 | 30.170 | 0 |
| 31.07.2024 | 10:20:16 | 30.190 | 0 |
| 31.07.2024 | 09:20:12 | 30.190 | 0 |
| 31.07.2024 | 08:20:23 | 30.190 | 0 |
| 30.07.2024 | 21:40:20 | 30.080 | 0 |