| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 10:20:13 | 224.000 | 0 |
| 27.08.2024 | 09:20:14 | 223.880 | 0 |
| 27.08.2024 | 08:20:17 | 223.870 | 0 |
| 26.08.2024 | 21:40:15 | 223.930 | 0 |
| 26.08.2024 | 20:20:19 | 223.550 | 0 |
| 26.08.2024 | 19:20:16 | 223.720 | 0 |
| 26.08.2024 | 18:20:38 | 223.910 | 0 |
| 26.08.2024 | 17:20:37 | 223.740 | 0 |
| 26.08.2024 | 16:20:40 | 223.980 | 0 |