| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:40 AM | 51.800 | 0 |
| 2024-11-12 | 10:20:16 AM | 51.830 | 0 |
| 2024-11-12 | 9:20:21 AM | 51.810 | 0 |
| 2024-11-11 | 5:20:33 PM | 51.910 | 0 |
| 2024-11-11 | 4:20:38 PM | 51.900 | 0 |
| 2024-11-11 | 3:20:40 PM | 51.900 | 0 |
| 2024-11-11 | 2:20:28 PM | 51.900 | 0 |
| 2024-11-11 | 1:20:24 PM | 51.870 | 0 |
| 2024-11-11 | 12:20:26 PM | 51.880 | 0 |
| 2024-11-11 | 11:20:23 AM | 51.870 | 0 |
| 2024-11-11 | 10:20:19 AM | 51.850 | 0 |
| 2024-11-11 | 9:20:15 AM | 51.890 | 0 |