| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:27 AM | 235.490 | 0 |
| 2024-07-25 | 9:40:20 PM | 235.400 | 0 |
| 2024-07-25 | 8:20:14 PM | 235.580 | 0 |
| 2024-07-25 | 7:20:31 PM | 235.620 | 0 |
| 2024-07-25 | 6:20:47 PM | 235.660 | 0 |
| 2024-07-25 | 5:20:49 PM | 235.450 | 0 |
| 2024-07-25 | 4:20:52 PM | 235.420 | 0 |
| 2024-07-25 | 3:20:56 PM | 235.650 | 0 |
| 2024-07-25 | 2:20:33 PM | 235.510 | 0 |
| 2024-07-25 | 1:20:31 PM | 235.540 | 0 |
| 2024-07-25 | 12:20:22 PM | 235.330 | 0 |
| 2024-07-25 | 11:20:36 AM | 235.600 | 0 |
| 2024-07-25 | 10:20:28 AM | 235.440 | 0 |