| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:24 | 143.100 | 0 |
| 15/10/2024 | 10:20:19 | 143.230 | 0 |
| 15/10/2024 | 09:20:10 | 143.430 | 0 |
| 14/10/2024 | 20:20:20 | 143.140 | 0 |
| 14/10/2024 | 19:20:11 | 143.040 | 0 |
| 14/10/2024 | 18:20:35 | 142.930 | 0 |
| 14/10/2024 | 17:20:37 | 142.690 | 0 |
| 14/10/2024 | 15:20:39 | 142.350 | 0 |
| 14/10/2024 | 14:20:31 | 142.050 | 0 |
| 14/10/2024 | 13:20:27 | 141.920 | 0 |
| 14/10/2024 | 12:20:17 | 141.860 | 0 |
| 14/10/2024 | 11:20:22 | 141.830 | 0 |
| 14/10/2024 | 10:20:11 | 141.830 | 0 |