| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 19:20:18 | 19,320 | 0 |
| 09.07.2024 | 18:20:39 | 19,260 | 0 |
| 09.07.2024 | 17:20:34 | 19,220 | 0 |
| 09.07.2024 | 16:20:49 | 19,140 | 0 |
| 09.07.2024 | 15:20:47 | 19,120 | 0 |
| 09.07.2024 | 14:20:33 | 19,250 | 0 |
| 09.07.2024 | 13:20:34 | 19,410 | 0 |
| 09.07.2024 | 12:20:30 | 19,500 | 0 |
| 09.07.2024 | 11:20:27 | 19,560 | 0 |
| 09.07.2024 | 10:20:19 | 19,560 | 0 |
| 09.07.2024 | 09:20:18 | 19,650 | 0 |
| 09.07.2024 | 08:20:20 | 19,780 | 0 |
| 08.07.2024 | 21:40:16 | 19,800 | 0 |