| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:20:16 AM | 7.590 | 0 |
| 2024-08-12 | 9:20:21 AM | 7.610 | 0 |
| 2024-08-12 | 8:20:20 AM | 7.590 | 0 |
| 2024-08-09 | 9:40:13 PM | 7.580 | 0 |
| 2024-08-09 | 8:20:14 PM | 7.570 | 0 |
| 2024-08-09 | 7:20:14 PM | 7.590 | 0 |
| 2024-08-09 | 6:20:35 PM | 7.550 | 0 |
| 2024-08-09 | 5:20:37 PM | 7.590 | 0 |
| 2024-08-09 | 4:20:35 PM | 7.590 | 0 |
| 2024-08-09 | 3:20:37 PM | 7.590 | 0 |
| 2024-08-09 | 2:20:28 PM | 7.620 | 0 |
| 2024-08-09 | 1:20:24 PM | 7.620 | 0 |
| 2024-08-09 | 12:20:21 PM | 7.630 | 0 |